Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.88 | 182.87 | 182.88 | 0.48 | 0.26 % | 33,334,622 | 14:44:06 |
| AMD | Advanced Micro Devices | 153.33 | 153.33 | 153.34 | -1.10 | -0.71 % | 24,735,601 | 14:44:06 |
| AMZN | Amazon.com | 187.835 | 187.83 | 187.84 | -0.925 | -0.49 % | 20,239,419 | 14:44:03 |
| AXP | American Express | 236.514 | 0.00 | 0.00 | 1.85 | 0.79 % | 1,353,305 | 14:44:06 |
| BA | Boeing | 179.8001 | 0.00 | 0.00 | 3.09 | 1.75 % | 4,107,403 | 14:44:06 |
| BABA | Alibaba | 78.725 | 0.00 | 0.00 | -0.645 | -0.81 % | 9,582,129 | 14:44:03 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 20,991,753 | 14:44:04 |
| COIN | Coinbase Global | 212.25 | 212.20 | 212.29 | -2.09 | -0.98 % | 3,884,085 | 14:44:06 |
| CRM | Salesforce | 278.63 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,121,321 | 14:44:05 |
| DIS | Walt Disney | 105.415 | 0.00 | 0.00 | 0.025 | 0.02 % | 12,207,106 | 14:44:03 |
| DOW | Dow | 58.775 | 0.00 | 0.00 | 0.415 | 0.71 % | 3,443,363 | 14:44:04 |
| GOOGL | Alphabet | 169.61 | 169.60 | 169.61 | -1.64 | -0.96 % | 12,031,567 | 14:44:02 |
| GS | Goldman Sachs | 447.42 | 0.00 | 0.00 | 3.62 | 0.82 % | 1,367,188 | 14:44:05 |
| HD | Home Depot | 339.32 | 0.00 | 0.00 | -1.37 | -0.40 % | 1,722,384 | 14:44:05 |
| IBM | International Business M... | 169.935 | 0.00 | 0.00 | 1.56 | 0.92 % | 2,386,056 | 14:43:57 |
| INTC | Intel | 30.035 | 30.03 | 30.04 | -0.645 | -2.10 % | 41,546,511 | 14:44:05 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 15,580,384 | 14:44:06 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,503,571 | 14:44:02 |
| JPM | JP Morgan Chase | 196.05 | 0.00 | 0.00 | 4.30 | 2.24 % | 6,611,428 | 14:43:58 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.25 | 0.40 % | 5,891,377 | 14:44:05 |
| MCD | McDonalds | 268.265 | 0.00 | 0.00 | 0.765 | 0.29 % | 2,395,888 | 14:44:04 |
| META | Meta Platforms | 472.7525 | 472.73 | 472.83 | 4.51 | 0.96 % | 9,730,933 | 14:44:05 |
| MRK | Merck | 129.72 | 0.00 | 0.00 | -0.66 | -0.51 % | 4,655,158 | 14:44:06 |
| MSFT | Microsoft | 410.11 | 410.09 | 410.11 | 0.77 | 0.19 % | 7,488,312 | 14:44:05 |
| MU | Micron Technology | 119.1755 | 119.16 | 119.18 | -0.0345 | -0.03 % | 7,528,616 | 14:44:06 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -0.49 | -0.52 % | 2,876,247 | 14:44:06 |
| ORCL | Oracle | 117.505 | 0.00 | 0.00 | -0.425 | -0.36 % | 2,626,445 | 14:44:05 |
| PYPL | PayPal | 64.025 | 64.02 | 64.03 | -1.90 | -2.87 % | 7,872,164 | 14:44:01 |
| QCOM | QUALCOMM | 180.67 | 180.65 | 180.68 | 0.52 | 0.29 % | 4,160,095 | 14:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.14 | 440.14 | 440.15 | -0.18 | -0.04 % | 20,410,179 | 14:44:06 |
| SOXL | Direxion Daily Semicondu... | 40.2967 | 0.00 | 0.00 | -0.0633 | -0.16 % | 49,489,784 | 14:44:06 |
| SPY | SPDR S&P 500 | 517.41 | 0.00 | 0.00 | 0.27 | 0.05 % | 30,676,277 | 14:44:06 |
| TRV | The Travelers Companies | 217.805 | 0.00 | 0.00 | 0.835 | 0.38 % | 292,984 | 14:44:04 |
| TSLA | Tesla | 174.5054 | 174.50 | 174.51 | -3.30 | -1.86 % | 72,758,668 | 14:44:06 |
| V | Visa | 277.14 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,965,006 | 14:44:06 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.185 | 0.47 % | 7,349,724 | 14:44:03 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 5,458,557 | 14:43:51 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | -0.03 | -0.03 % | 10,975,311 | 14:44:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
